Date,Time,Open,High,Low,Close,Volume
20260729,0756,4.939,4.939,4.937,4.937,0
20260729,0757,4.939,4.939,4.939,4.939,0
20260729,0758,4.940,4.940,4.937,4.937,0
20260729,0759,4.936,4.937,4.936,4.937,0
20260729,0800,4.936,4.939,4.934,4.939,0
20260729,0801,4.937,4.940,4.936,4.936,0
20260729,0802,4.934,4.936,4.934,4.936,0
20260729,0803,4.939,4.940,4.939,4.940,0
20260729,0804,4.943,4.945,4.943,4.943,0
20260729,0805,4.940,4.943,4.940,4.943,0
20260729,0806,4.945,4.945,4.942,4.942,0
20260729,0807,4.945,4.945,4.943,4.943,0
20260729,0808,4.942,4.942,4.940,4.940,0
20260729,0810,4.939,4.939,4.937,4.937,0
20260729,0811,4.940,4.940,4.937,4.937,0
20260729,0812,4.939,4.939,4.937,4.939,0
20260729,0813,4.937,4.939,4.937,4.939,0
20260729,0814,4.937,4.939,4.937,4.939,0
20260729,0815,4.937,4.937,4.934,4.934,0
20260729,0816,4.937,4.937,4.936,4.936,0
20260729,0817,4.934,4.937,4.934,4.937,0
20260729,0818,4.939,4.939,4.937,4.939,0
20260729,0819,4.940,4.940,4.937,4.937,0
20260729,0820,4.939,4.943,4.939,4.943,0
20260729,0821,4.945,4.945,4.940,4.942,0
20260729,0822,4.943,4.943,4.942,4.942,0
20260729,0823,4.943,4.943,4.940,4.942,0
20260729,0824,4.940,4.943,4.940,4.943,0
20260729,0825,4.942,4.942,4.942,4.942,0
20260729,0826,4.940,4.940,4.936,4.936,0
20260729,0827,4.937,4.939,4.937,4.937,0
20260729,0828,4.939,4.942,4.939,4.942,0
20260729,0829,4.939,4.942,4.939,4.942,0
20260729,0830,4.943,4.943,4.942,4.943,0
20260729,0831,4.945,4.945,4.943,4.943,0
20260729,0832,4.942,4.945,4.942,4.945,0
20260729,0833,4.948,4.949,4.946,4.948,0
20260729,0834,4.946,4.948,4.946,4.948,0
20260729,0835,4.946,4.946,4.946,4.946,0
20260729,0836,4.943,4.943,4.942,4.942,0
20260729,0837,4.940,4.942,4.940,4.940,0
20260729,0838,4.942,4.942,4.942,4.942,0
20260729,0839,4.940,4.940,4.939,4.939,0
20260729,0840,4.940,4.943,4.940,4.943,0
20260729,0841,4.945,4.945,4.942,4.942,0
20260729,0842,4.943,4.945,4.943,4.945,0
20260729,0843,4.946,4.946,4.942,4.943,0
20260729,0844,4.945,4.945,4.945,4.945,0
20260729,0845,4.946,4.948,4.946,4.948,0
20260729,0846,4.945,4.946,4.945,4.946,0
20260729,0847,4.945,4.945,4.945,4.945,0
20260729,0848,4.946,4.948,4.945,4.945,0
20260729,0849,4.946,4.948,4.946,4.948,0
20260729,0850,4.949,4.949,4.949,4.949,0
20260729,0851,4.946,4.946,4.946,4.946,0
20260729,0853,4.948,4.948,4.945,4.946,0
20260729,0854,4.945,4.946,4.943,4.945,0
20260729,0855,4.946,4.946,4.945,4.946,0
20260729,0856,4.945,4.946,4.945,4.946,0
20260729,0857,4.948,4.948,4.946,4.946,0
20260729,0859,4.945,4.945,4.945,4.945,0
20260729,0900,4.943,4.945,4.943,4.945,0
20260729,0902,4.946,4.946,4.945,4.945,0
20260729,0904,4.943,4.945,4.943,4.945,0
20260729,0905,4.943,4.945,4.943,4.945,0
20260729,0906,4.946,4.946,4.942,4.943,0
20260729,0907,4.945,4.945,4.943,4.945,0
20260729,0908,4.946,4.948,4.946,4.948,0
20260729,0909,4.949,4.949,4.948,4.949,0
20260729,0910,4.951,4.952,4.951,4.951,0
20260729,0911,4.952,4.952,4.951,4.951,0
20260729,0912,4.952,4.952,4.949,4.951,0
20260729,0913,4.952,4.954,4.952,4.954,0
20260729,0914,4.952,4.952,4.951,4.951,0
20260729,0915,4.949,4.949,4.946,4.948,0
20260729,0916,4.949,4.949,4.948,4.948,0
20260729,0917,4.949,4.952,4.949,4.952,0
20260729,0918,4.951,4.951,4.949,4.949,0
20260729,0919,4.951,4.951,4.949,4.949,0
20260729,0920,4.948,4.949,4.948,4.949,0
20260729,0921,4.951,4.951,4.951,4.951,0
20260729,0922,4.949,4.951,4.949,4.951,0
20260729,0924,4.949,4.949,4.948,4.948,0
20260729,0925,4.946,4.948,4.946,4.948,0
20260729,0926,4.946,4.946,4.946,4.946,0
20260729,0927,4.948,4.949,4.948,4.949,0
20260729,0928,4.952,4.952,4.951,4.951,0
20260729,0929,4.949,4.951,4.949,4.951,0
20260729,0930,4.954,4.955,4.954,4.955,0
20260729,0931,4.957,4.957,4.954,4.954,0
20260729,0932,4.955,4.955,4.954,4.955,0
20260729,0933,4.957,4.957,4.955,4.955,0
20260729,0934,4.954,4.955,4.952,4.955,0
20260729,0935,4.954,4.957,4.954,4.954,0
20260729,0936,4.955,4.957,4.955,4.957,0
20260729,0937,4.958,4.958,4.958,4.958,0
20260729,0938,4.957,4.958,4.957,4.958,0
20260729,0939,4.960,4.960,4.960,4.960,0
20260729,0940,4.958,4.958,4.955,4.957,0
20260729,0941,4.955,4.957,4.954,4.957,0
20260729,0942,4.955,4.955,4.954,4.955,0
20260729,0943,4.958,4.965,4.958,4.965,0
20260729,0944,4.963,4.963,4.963,4.963,0
20260729,0945,4.964,4.965,4.964,4.964,0
20260729,0946,4.965,4.967,4.965,4.965,0
20260729,0947,4.967,4.967,4.964,4.965,0
20260729,0948,4.967,4.967,4.965,4.965,0
20260729,0949,4.968,4.968,4.967,4.968,0
20260729,0950,4.967,4.967,4.965,4.965,0
20260729,0951,4.967,4.967,4.964,4.964,0
20260729,0952,4.965,4.967,4.965,4.965,0
20260729,0953,4.967,4.968,4.967,4.967,0
20260729,0954,4.968,4.968,4.968,4.968,0
20260729,0955,4.970,4.970,4.967,4.967,0
20260729,0956,4.965,4.967,4.964,4.967,0
20260729,0957,4.968,4.970,4.967,4.970,0
20260729,0958,4.971,4.971,4.971,4.971,0
20260729,0959,4.970,4.971,4.970,4.970,0
20260729,1000,4.971,4.973,4.970,4.971,0
20260729,1001,4.973,4.973,4.971,4.971,0
20260729,1002,4.973,4.973,4.973,4.973,0
20260729,1003,4.974,4.974,4.971,4.971,0
20260729,1004,4.973,4.973,4.970,4.970,0
20260729,1005,4.968,4.970,4.968,4.968,0
20260729,1006,4.967,4.967,4.965,4.967,0
20260729,1007,4.965,4.967,4.963,4.964,0
20260729,1009,4.965,4.965,4.960,4.960,0
20260729,1010,4.961,4.961,4.961,4.961,0
20260729,1011,4.960,4.960,4.960,4.960,0
20260729,1012,4.958,4.960,4.958,4.960,0
20260729,1013,4.958,4.958,4.957,4.958,0
20260729,1014,4.961,4.963,4.958,4.961,0
20260729,1015,4.963,4.964,4.963,4.964,0
20260729,1016,4.965,4.965,4.963,4.964,0
20260729,1017,4.963,4.964,4.963,4.964,0
20260729,1018,4.963,4.965,4.963,4.965,0
20260729,1019,4.967,4.968,4.967,4.968,0
20260729,1020,4.970,4.970,4.968,4.968,0
20260729,1021,4.970,4.971,4.970,4.971,0
20260729,1022,4.973,4.973,4.973,4.973,0
20260729,1024,4.974,4.974,4.971,4.971,0
20260729,1025,4.970,4.971,4.970,4.971,0
20260729,1026,4.970,4.971,4.970,4.970,0
20260729,1027,4.971,4.973,4.971,4.971,0
20260729,1028,4.973,4.973,4.971,4.973,0
20260729,1029,4.974,4.974,4.974,4.974,0
20260729,1030,4.973,4.974,4.973,4.973,0
20260729,1031,4.974,4.974,4.973,4.973,0
20260729,1032,4.970,4.971,4.968,4.968,0
20260729,1033,4.970,4.970,4.968,4.968,0
20260729,1034,4.970,4.973,4.970,4.973,0
20260729,1035,4.974,4.976,4.974,4.976,0
20260729,1036,4.974,4.976,4.974,4.976,0
20260729,1037,4.977,4.977,4.976,4.977,0
20260729,1038,4.974,4.977,4.974,4.976,0
20260729,1039,4.974,4.976,4.974,4.976,0
20260729,1040,4.977,4.980,4.977,4.980,0
20260729,1041,4.979,4.980,4.977,4.980,0
20260729,1042,4.979,4.980,4.979,4.980,0
20260729,1043,4.979,4.980,4.979,4.980,0
20260729,1044,4.982,4.982,4.979,4.980,0
20260729,1045,4.979,4.979,4.977,4.977,0
20260729,1046,4.979,4.980,4.977,4.977,0
20260729,1047,4.980,4.980,4.979,4.979,0
20260729,1048,4.977,4.979,4.977,4.979,0
20260729,1049,4.980,4.980,4.979,4.980,0
20260729,1050,4.982,4.983,4.982,4.982,0
20260729,1051,4.980,4.982,4.980,4.982,0
20260729,1053,4.980,4.982,4.980,4.982,0
20260729,1054,4.980,4.980,4.980,4.980,0
20260729,1055,4.983,4.985,4.982,4.985,0
20260729,1056,4.983,4.988,4.983,4.988,0
20260729,1058,4.985,4.986,4.985,4.986,0
20260729,1059,4.988,4.988,4.985,4.986,0
20260730,0210,4.968,4.971,4.967,4.971,0
20260730,0211,4.970,4.973,4.970,4.971,0
20260730,0212,4.970,4.970,4.965,4.965,0
20260730,0213,4.967,4.967,4.965,4.967,0
20260730,0214,4.965,4.968,4.965,4.967,0
20260730,0215,4.965,4.968,4.964,4.968,0
20260730,0216,4.970,4.971,4.968,4.971,0
20260730,0217,4.973,4.974,4.971,4.973,0
20260730,0218,4.974,4.974,4.970,4.971,0
20260730,0219,4.970,4.971,4.970,4.971,0
20260730,0220,4.970,4.974,4.970,4.974,0
20260730,0221,4.976,4.979,4.976,4.979,0
20260730,0222,4.976,4.977,4.971,4.971,0
20260730,0223,4.973,4.973,4.970,4.970,0
20260730,0224,4.968,4.968,4.968,4.968,0
20260730,0225,4.970,4.970,4.968,4.970,0
20260730,0226,4.968,4.970,4.968,4.968,0
20260730,0227,4.970,4.971,4.970,4.971,0
20260730,0228,4.973,4.976,4.973,4.976,0
20260730,0229,4.977,4.977,4.977,4.977,0
20260730,0230,4.979,4.979,4.977,4.979,0
20260730,0231,4.977,4.979,4.977,4.979,0
20260730,0232,4.980,4.981,4.980,4.981,0
20260730,0233,4.980,4.981,4.979,4.981,0
20260730,0234,4.980,4.983,4.980,4.983,0
20260730,0235,4.981,4.983,4.981,4.983,0
20260730,0236,4.984,4.986,4.983,4.986,0
20260730,0237,4.987,4.990,4.987,4.989,0
20260730,0238,4.987,4.989,4.986,4.986,0
20260730,0239,4.984,4.986,4.984,4.984,0
20260730,0240,4.982,4.982,4.980,4.982,0
20260730,0242,4.983,4.983,4.980,4.983,0
20260730,0243,4.982,4.982,4.977,4.977,0
20260730,0244,4.976,4.977,4.976,4.976,0
20260730,0245,4.977,4.977,4.976,4.976,0
20260730,0246,4.974,4.977,4.974,4.977,0
20260730,0247,4.982,4.982,4.980,4.980,0
20260730,0248,4.982,4.982,4.980,4.980,0
20260730,0249,4.982,4.983,4.982,4.983,0
20260730,0250,4.982,4.982,4.980,4.982,0
20260730,0251,4.980,4.980,4.977,4.977,0
20260730,0252,4.976,4.977,4.976,4.976,0
20260730,0253,4.974,4.976,4.974,4.976,0
20260730,0254,4.974,4.980,4.974,4.980,0
20260730,0255,4.982,4.982,4.980,4.980,0
20260730,0256,4.982,4.984,4.982,4.983,0
20260730,0257,4.984,4.984,4.982,4.984,0
20260730,0258,4.983,4.984,4.982,4.982,0
20260730,0259,4.983,4.983,4.983,4.983,0
20260730,0300,4.982,4.989,4.982,4.987,0
20260730,0301,4.986,4.987,4.986,4.986,0
20260730,0302,4.984,4.986,4.984,4.984,0
20260730,0303,4.983,4.984,4.983,4.983,0
20260730,0304,4.984,4.984,4.983,4.983,0
20260730,0305,4.984,4.984,4.982,4.982,0
20260730,0306,4.980,4.982,4.977,4.979,0
20260730,0307,4.977,4.980,4.976,4.977,0
20260730,0308,4.976,4.979,4.974,4.977,0
20260730,0309,4.976,4.979,4.976,4.977,0
20260730,0310,4.976,4.976,4.973,4.974,0
20260730,0311,4.976,4.977,4.974,4.976,0
20260730,0312,4.977,4.977,4.974,4.976,0
20260730,0313,4.974,4.977,4.974,4.976,0
20260730,0314,4.977,4.977,4.976,4.977,0
20260730,0315,4.979,4.979,4.979,4.979,0
20260730,0316,4.977,4.979,4.977,4.977,0
20260730,0317,4.979,4.980,4.979,4.979,0
20260730,0318,4.977,4.982,4.977,4.980,0
20260730,0319,4.979,4.983,4.979,4.983,0
20260730,0320,4.984,4.984,4.983,4.983,0
20260730,0321,4.984,4.986,4.983,4.983,0
20260730,0322,4.982,4.983,4.982,4.982,0
20260730,0323,4.980,4.980,4.979,4.979,0
20260730,0324,4.980,4.982,4.980,4.982,0
20260730,0325,4.980,4.980,4.980,4.980,0
20260730,0326,4.979,4.979,4.974,4.974,0
20260730,0327,4.976,4.976,4.974,4.976,0
20260730,0328,4.977,4.977,4.976,4.976,0
20260730,0329,4.977,4.977,4.974,4.976,0
20260730,0330,4.977,4.977,4.974,4.974,0
20260730,0331,4.973,4.976,4.973,4.976,0
20260730,0332,4.974,4.974,4.971,4.971,0
20260730,0333,4.970,4.973,4.970,4.973,0
20260730,0334,4.974,4.974,4.974,4.974,0
20260730,0335,4.976,4.976,4.974,4.976,0
20260730,0336,4.977,4.977,4.977,4.977,0
20260730,0337,4.973,4.973,4.970,4.970,0
20260730,0338,4.971,4.976,4.971,4.976,0
20260730,0339,4.974,4.977,4.974,4.977,0
20260730,0340,4.976,4.976,4.973,4.973,0
20260730,0341,4.974,4.977,4.974,4.977,0
20260730,0343,4.979,4.980,4.977,4.980,0
20260730,0344,4.979,4.982,4.979,4.982,0
20260730,0345,4.980,4.980,4.980,4.980,0
20260730,0346,4.982,4.982,4.982,4.982,0
20260730,0347,4.980,4.980,4.979,4.980,0
20260730,0348,4.982,4.985,4.982,4.985,0
20260730,0349,4.983,4.983,4.982,4.983,0
20260730,0350,4.985,4.986,4.985,4.986,0
20260730,0351,4.985,4.985,4.983,4.983,0
20260730,0352,4.985,4.985,4.985,4.985,0
20260730,0353,4.986,4.986,4.986,4.986,0
20260730,0354,4.987,4.987,4.986,4.986,0
20260730,0355,4.987,4.987,4.987,4.987,0
20260730,0356,4.986,4.987,4.985,4.986,0
20260730,0357,4.987,4.987,4.986,4.986,0
20260730,0358,4.985,4.985,4.985,4.985,0
20260730,0359,4.986,4.986,4.985,4.985,0
20260730,0400,4.986,4.987,4.986,4.987,0
20260730,0401,4.989,4.989,4.986,4.986,0
20260730,0402,4.985,4.985,4.980,4.980,0
20260730,0403,4.979,4.980,4.979,4.980,0
20260730,0404,4.979,4.980,4.977,4.980,0
20260730,0405,4.982,4.982,4.979,4.979,0
20260730,0406,4.980,4.983,4.980,4.982,0
20260730,0407,4.980,4.980,4.980,4.980,0
20260730,0408,4.979,4.980,4.979,4.979,0
20260730,0409,4.980,4.980,4.977,4.979,0
20260730,0410,4.980,4.982,4.979,4.982,0
20260730,0411,4.980,4.982,4.980,4.980,0
20260730,0412,4.979,4.982,4.977,4.980,0
20260730,0413,4.982,4.985,4.982,4.985,0
20260730,0414,4.983,4.983,4.973,4.973,0
20260730,0415,4.977,4.979,4.977,4.977,0
20260730,0416,4.976,4.977,4.973,4.973,0
20260730,0417,4.971,4.976,4.971,4.974,0
20260730,0419,4.976,4.976,4.973,4.974,0
20260730,0420,4.973,4.973,4.971,4.971,0
20260730,0421,4.970,4.970,4.967,4.968,0
20260730,0422,4.970,4.971,4.968,4.971,0
20260730,0423,4.970,4.971,4.968,4.970,0
20260730,0424,4.971,4.971,4.971,4.971,0
20260730,0425,4.970,4.971,4.970,4.971,0
20260730,0426,4.970,4.970,4.970,4.970,0
20260730,0427,4.971,4.973,4.971,4.971,0
20260730,0428,4.973,4.973,4.970,4.971,0
20260730,0429,4.970,4.971,4.970,4.970,0
20260730,0430,4.968,4.976,4.968,4.976,0
20260730,0431,4.974,4.976,4.974,4.976,0
20260730,0432,4.977,4.979,4.977,4.979,0
20260730,0433,4.977,4.977,4.976,4.977,0
20260730,0434,4.976,4.976,4.976,4.976,0
20260730,0435,4.974,4.974,4.974,4.974,0
20260730,0436,4.973,4.974,4.973,4.973,0
20260730,0437,4.971,4.971,4.970,4.971,0
20260730,0438,4.973,4.977,4.973,4.977,0
20260730,0439,4.976,4.977,4.976,4.977,0
20260730,0440,4.979,4.983,4.979,4.983,0
20260730,0441,4.982,4.983,4.980,4.982,0
20260730,0443,4.980,4.983,4.980,4.980,0
20260730,0444,4.982,4.983,4.980,4.982,0
20260730,0445,4.983,4.983,4.982,4.982,0
20260730,0446,4.980,4.980,4.980,4.980,0
20260730,0447,4.979,4.979,4.977,4.979,0
20260730,0448,4.977,4.977,4.976,4.977,0
20260730,0449,4.976,4.979,4.976,4.979,0
20260730,0450,4.977,4.979,4.977,4.979,0
20260730,0451,4.977,4.977,4.974,4.976,0
20260730,0452,4.974,4.977,4.974,4.977,0
20260730,0453,4.979,4.980,4.977,4.979,0
20260730,0454,4.980,4.980,4.980,4.980,0
20260730,0455,4.979,4.983,4.977,4.983,0
20260730,0457,4.985,4.985,4.985,4.985,0
20260730,0458,4.986,4.986,4.986,4.986,0
20260730,0459,4.989,4.990,4.989,4.990,0
20260730,0500,4.989,4.989,4.986,4.986,0
20260730,0501,4.987,4.987,4.986,4.986,0
20260730,0502,4.985,4.985,4.985,4.985,0
20260730,0503,4.983,4.985,4.983,4.985,0
20260730,0504,4.986,4.986,4.983,4.985,0
20260730,0505,4.983,4.983,4.983,4.983,0
20260730,0506,4.982,4.983,4.980,4.982,0
20260730,0507,4.980,4.982,4.980,4.982,0
20260730,0508,4.980,4.980,4.977,4.977,0
20260730,0509,4.979,4.979,4.977,4.977,0
20260730,0510,4.979,4.979,4.976,4.977,0
20260730,0511,4.979,4.979,4.979,4.979,0
20260730,0512,4.980,4.980,4.979,4.980,0
20260730,0513,4.982,4.982,4.980,4.980,0
20260730,0514,4.982,4.982,4.980,4.980,0
20260730,0515,4.979,4.982,4.979,4.980,0
20260730,0516,4.977,4.977,4.976,4.976,0
20260730,0517,4.977,4.977,4.974,4.974,0
20260730,0518,4.976,4.976,4.974,4.974,0
20260730,0519,4.971,4.976,4.971,4.973,0
20260730,0520,4.974,4.974,4.973,4.973,0
20260730,0521,4.974,4.974,4.971,4.971,0
20260730,0522,4.973,4.973,4.971,4.971,0
20260730,0523,4.970,4.970,4.967,4.967,0
20260730,0524,4.968,4.968,4.968,4.968,0
20260730,0525,4.967,4.970,4.965,4.965,0
20260730,0526,4.967,4.967,4.967,4.967,0
20260730,0527,4.968,4.968,4.965,4.965,0
20260730,0528,4.967,4.967,4.964,4.967,0
20260730,0530,4.965,4.965,4.964,4.965,0
20260730,0531,4.964,4.964,4.961,4.962,0
20260730,0532,4.964,4.965,4.964,4.965,0
20260730,0533,4.967,4.968,4.967,4.967,0
20260730,0534,4.965,4.965,4.965,4.965,0
20260730,0536,4.967,4.967,4.967,4.967,0
20260730,0537,4.968,4.968,4.967,4.967,0
20260730,0538,4.965,4.965,4.965,4.965,0
20260730,0540,4.964,4.964,4.956,4.958,0
20260730,0541,4.956,4.956,4.953,4.956,0
20260730,0542,4.958,4.959,4.956,4.958,0
20260730,0543,4.956,4.956,4.950,4.953,0
20260730,0544,4.952,4.956,4.952,4.956,0
20260730,0545,4.958,4.958,4.955,4.955,0
20260730,0546,4.956,4.958,4.955,4.958,0
20260730,0547,4.956,4.958,4.955,4.955,0
20260730,0548,4.956,4.956,4.956,4.956,0
20260730,0549,4.958,4.959,4.958,4.958,0
20260730,0550,4.959,4.959,4.955,4.955,0
20260730,0551,4.956,4.956,4.955,4.955,0
20260730,0552,4.956,4.958,4.955,4.955,0
20260730,0553,4.956,4.958,4.956,4.958,0
20260730,0554,4.959,4.961,4.959,4.961,0
20260730,0555,4.959,4.959,4.958,4.958,0
20260730,0556,4.959,4.962,4.959,4.961,0
20260730,0557,4.959,4.959,4.958,4.959,0
20260730,0558,4.958,4.958,4.955,4.955,0
20260730,0559,4.956,4.959,4.956,4.959,0
20260730,0600,4.961,4.970,4.961,4.961,0
20260730,0601,4.962,4.964,4.959,4.962,0
20260730,0602,4.959,4.959,4.955,4.958,0
20260730,0603,4.956,4.956,4.950,4.950,0
20260730,0604,4.952,4.953,4.950,4.950,0
20260730,0605,4.948,4.948,4.945,4.945,0
20260730,0606,4.943,4.945,4.940,4.940,0
20260730,0607,4.942,4.942,4.939,4.939,0
20260730,0608,4.937,4.937,4.933,4.934,0
20260730,0609,4.933,4.936,4.933,4.934,0
20260730,0610,4.936,4.939,4.936,4.936,0
20260730,0611,4.934,4.934,4.931,4.933,0
20260730,0612,4.934,4.939,4.934,4.939,0
20260730,0613,4.940,4.942,4.939,4.940,0
20260730,0614,4.939,4.939,4.936,4.936,0
20260730,0615,4.934,4.934,4.933,4.933,0
20260730,0616,4.931,4.931,4.930,4.930,0
20260730,0617,4.931,4.931,4.930,4.930,0
20260730,0618,4.928,4.931,4.928,4.930,0
20260730,0619,4.931,4.933,4.931,4.931,0
20260730,0620,4.933,4.934,4.933,4.934,0
20260730,0621,4.933,4.933,4.931,4.931,0
20260730,0622,4.933,4.937,4.933,4.934,0
20260730,0623,4.933,4.933,4.933,4.933,0
20260730,0624,4.934,4.934,4.930,4.930,0
20260730,0625,4.928,4.930,4.927,4.927,0
20260730,0626,4.925,4.930,4.925,4.930,0
20260730,0627,4.928,4.930,4.928,4.930,0
20260730,0628,4.931,4.931,4.931,4.931,0
20260730,0630,4.930,4.931,4.928,4.931,0
20260730,0631,4.930,4.930,4.925,4.925,0
20260730,0632,4.928,4.928,4.927,4.927,0
20260730,0633,4.928,4.931,4.928,4.931,0
20260730,0634,4.930,4.933,4.930,4.933,0
20260730,0635,4.936,4.936,4.933,4.933,0
20260730,0636,4.931,4.931,4.930,4.931,0
20260730,0637,4.933,4.933,4.931,4.931,0
20260730,0638,4.933,4.933,4.933,4.933,0
20260730,0639,4.931,4.931,4.931,4.931,0
20260730,0640,4.933,4.933,4.933,4.933,0
20260730,0641,4.931,4.931,4.931,4.931,0
20260730,0642,4.933,4.936,4.933,4.934,0
20260730,0643,4.933,4.933,4.931,4.933,0
20260730,0644,4.931,4.933,4.931,4.933,0
20260730,0645,4.931,4.933,4.931,4.933,0
20260730,0646,4.931,4.933,4.930,4.933,0
20260730,0647,4.931,4.936,4.931,4.936,0
20260730,0648,4.940,4.940,4.936,4.936,0
20260730,0649,4.934,4.936,4.934,4.934,0
20260730,0650,4.936,4.936,4.931,4.934,0
20260730,0651,4.936,4.937,4.936,4.937,0
20260730,0652,4.939,4.940,4.939,4.940,0
20260730,0653,4.942,4.942,4.937,4.942,0
20260730,0654,4.943,4.943,4.942,4.942,0
20260730,0655,4.939,4.939,4.937,4.937,0
20260730,0656,4.934,4.936,4.934,4.936,0
20260730,0657,4.934,4.936,4.934,4.936,0
20260730,0658,4.934,4.936,4.934,4.936,0
20260730,0659,4.939,4.939,4.936,4.936,0
20260730,0700,4.937,4.939,4.937,4.939,0
20260730,0701,4.940,4.943,4.940,4.943,0
20260730,0702,4.942,4.942,4.939,4.940,0
20260730,0703,4.939,4.939,4.939,4.939,0
20260730,0705,4.937,4.937,4.936,4.936,0
20260730,0706,4.937,4.939,4.937,4.937,0
20260730,0707,4.936,4.937,4.936,4.936,0
20260730,0708,4.934,4.934,4.931,4.931,0
20260730,0709,4.930,4.931,4.930,4.931,0
20260730,0710,4.930,4.930,4.930,4.930,0
20260730,0711,4.931,4.934,4.931,4.934,0
20260730,0712,4.936,4.936,4.934,4.936,0
20260730,0713,4.937,4.939,4.936,4.936,0
20260730,0714,4.937,4.937,4.936,4.937,0
20260730,0715,4.936,4.939,4.936,4.937,0
20260730,0716,4.936,4.937,4.936,4.937,0
20260730,0717,4.939,4.939,4.937,4.939,0
20260730,0718,4.940,4.940,4.939,4.939,0
20260730,0719,4.937,4.939,4.936,4.939,0
20260730,0720,4.937,4.940,4.937,4.940,0
20260730,0721,4.939,4.939,4.937,4.937,0
20260730,0722,4.936,4.936,4.936,4.936,0
20260730,0723,4.934,4.934,4.931,4.931,0
20260730,0724,4.933,4.933,4.930,4.931,0
20260730,0725,4.928,4.930,4.928,4.930,0
20260730,0726,4.928,4.931,4.928,4.930,0
20260730,0727,4.931,4.936,4.931,4.936,0
20260730,0728,4.934,4.936,4.933,4.936,0
20260730,0729,4.939,4.942,4.937,4.940,0
20260730,0730,4.937,4.939,4.931,4.939,0
20260730,0731,4.940,4.947,4.940,4.947,0
20260730,0732,4.946,4.947,4.945,4.946,0
20260730,0733,4.947,4.950,4.947,4.949,0
20260730,0734,4.947,4.947,4.946,4.946,0
20260730,0735,4.943,4.943,4.940,4.942,0
20260730,0736,4.940,4.943,4.939,4.943,0
20260730,0737,4.942,4.946,4.942,4.946,0
20260730,0738,4.945,4.945,4.945,4.945,0
20260730,0739,4.946,4.946,4.945,4.946,0
20260730,0740,4.943,4.949,4.943,4.949,0
20260730,0741,4.947,4.950,4.947,4.947,0
20260730,0742,4.949,4.950,4.930,4.934,0
20260730,0743,4.933,4.939,4.933,4.933,0
20260730,0744,4.931,4.934,4.931,4.933,0
20260730,0745,4.934,4.939,4.934,4.939,0
20260730,0746,4.933,4.937,4.933,4.937,0
20260730,0747,4.939,4.943,4.939,4.943,0
20260730,0748,4.940,4.940,4.939,4.940,0
20260730,0749,4.939,4.942,4.937,4.942,0
20260730,0750,4.939,4.939,4.934,4.939,0
20260730,0751,4.937,4.937,4.933,4.936,0
20260730,0752,4.934,4.940,4.934,4.940,0
20260730,0753,4.942,4.942,4.939,4.940,0
20260730,0754,4.939,4.939,4.934,4.934,0
20260730,0755,4.933,4.933,4.930,4.933,0
20260730,0756,4.934,4.934,4.931,4.931,0
20260730,0757,4.930,4.930,4.925,4.927,0
20260730,0758,4.928,4.931,4.928,4.931,0
20260730,0759,4.934,4.934,4.931,4.934,0
20260730,0800,4.936,4.936,4.927,4.927,0
20260730,0801,4.925,4.925,4.922,4.922,0
20260730,0802,4.921,4.922,4.921,4.922,0
20260730,0803,4.924,4.924,4.922,4.922,0
20260730,0804,4.925,4.925,4.922,4.924,0
20260730,0805,4.925,4.927,4.925,4.927,0
20260730,0806,4.928,4.928,4.925,4.925,0
20260730,0807,4.922,4.922,4.917,4.918,0
20260730,0808,4.917,4.919,4.917,4.918,0
20260730,0809,4.919,4.922,4.919,4.922,0
20260730,0810,4.921,4.924,4.921,4.924,0
20260730,0811,4.925,4.925,4.922,4.924,0
20260730,0812,4.925,4.930,4.925,4.930,0
20260730,0813,4.928,4.928,4.922,4.924,0
20260730,0814,4.925,4.925,4.924,4.924,0
20260730,0815,4.921,4.925,4.921,4.925,0
20260730,0816,4.924,4.924,4.922,4.922,0
20260730,0817,4.924,4.927,4.924,4.927,0
20260730,0818,4.925,4.931,4.925,4.931,0
20260730,0819,4.928,4.931,4.928,4.930,0
20260730,0820,4.931,4.931,4.931,4.931,0
20260730,0821,4.933,4.933,4.930,4.930,0
20260730,0822,4.931,4.931,4.927,4.928,0
20260730,0823,4.930,4.931,4.930,4.931,0
20260730,0824,4.928,4.928,4.927,4.927,0
20260730,0825,4.925,4.925,4.922,4.924,0
20260730,0826,4.925,4.930,4.925,4.930,0
20260730,0827,4.928,4.931,4.927,4.930,0
20260730,0828,4.927,4.927,4.925,4.927,0
20260730,0829,4.928,4.928,4.924,4.924,0
20260730,0830,4.925,4.925,4.918,4.919,0
20260730,0831,4.918,4.919,4.916,4.919,0
20260730,0832,4.918,4.919,4.918,4.918,0
20260730,0833,4.919,4.919,4.918,4.918,0
20260730,0834,4.919,4.925,4.919,4.925,0
20260730,0835,4.927,4.927,4.924,4.924,0
20260730,0836,4.922,4.924,4.918,4.919,0
20260730,0837,4.916,4.916,4.915,4.915,0
20260730,0838,4.914,4.918,4.914,4.918,0
20260730,0839,4.916,4.919,4.915,4.918,0
20260730,0840,4.916,4.921,4.915,4.919,0
20260730,0841,4.921,4.922,4.919,4.922,0
20260730,0842,4.921,4.921,4.918,4.918,0
20260730,0843,4.919,4.919,4.916,4.916,0
20260730,0844,4.918,4.921,4.918,4.921,0
20260730,0845,4.919,4.921,4.919,4.919,0
20260730,0846,4.921,4.921,4.916,4.916,0
20260730,0847,4.918,4.921,4.918,4.919,0
20260730,0848,4.921,4.921,4.919,4.919,0
20260730,0849,4.921,4.921,4.919,4.921,0
20260730,0850,4.922,4.922,4.918,4.918,0
20260730,0851,4.919,4.921,4.919,4.921,0
20260730,0852,4.922,4.927,4.922,4.922,0
20260730,0853,4.924,4.925,4.922,4.925,0
20260730,0854,4.927,4.928,4.924,4.925,0
20260730,0855,4.927,4.928,4.927,4.927,0
20260730,0856,4.928,4.930,4.928,4.928,0
20260730,0857,4.930,4.931,4.930,4.931,0
20260730,0858,4.930,4.934,4.930,4.934,0
20260730,0859,4.931,4.931,4.928,4.928,0
20260730,0900,4.927,4.927,4.925,4.927,0
20260730,0901,4.925,4.934,4.925,4.934,0
20260730,0902,4.931,4.931,4.928,4.928,0
20260730,0903,4.930,4.930,4.925,4.925,0
20260730,0904,4.927,4.927,4.925,4.925,0
20260730,0905,4.927,4.927,4.927,4.927,0
20260730,0906,4.928,4.930,4.928,4.930,0
20260730,0907,4.931,4.934,4.931,4.934,0
20260730,0908,4.936,4.936,4.933,4.933,0
20260730,0909,4.931,4.931,4.927,4.927,0
20260730,0910,4.925,4.928,4.925,4.925,0
20260730,0911,4.924,4.924,4.924,4.924,0
20260730,0912,4.922,4.925,4.922,4.924,0
20260730,0913,4.922,4.925,4.922,4.922,0
20260730,0914,4.924,4.924,4.922,4.922,0
20260730,0915,4.921,4.921,4.919,4.919,0
20260730,0917,4.916,4.916,4.915,4.916,0
20260730,0918,4.918,4.919,4.916,4.916,0
20260730,0919,4.918,4.919,4.918,4.919,0
20260730,0920,4.918,4.922,4.918,4.922,0
20260730,0921,4.924,4.925,4.922,4.924,0
20260730,0922,4.922,4.922,4.918,4.918,0
20260730,0923,4.916,4.916,4.915,4.915,0
20260730,0924,4.916,4.916,4.914,4.914,0
20260730,0925,4.915,4.916,4.915,4.915,0
20260730,0926,4.916,4.919,4.916,4.919,0
20260730,0927,4.918,4.919,4.916,4.919,0
20260730,0928,4.918,4.919,4.918,4.919,0
20260730,0929,4.918,4.919,4.918,4.919,0
20260730,0930,4.921,4.922,4.921,4.921,0
20260730,0931,4.922,4.924,4.922,4.922,0
20260730,0932,4.924,4.924,4.922,4.922,0
20260730,0933,4.924,4.925,4.924,4.925,0
20260730,0934,4.924,4.924,4.924,4.924,0
20260730,0935,4.922,4.922,4.921,4.921,0
20260730,0936,4.922,4.922,4.921,4.921,0
20260730,0937,4.922,4.922,4.922,4.922,0
20260730,0938,4.921,4.921,4.919,4.919,0
20260730,0939,4.918,4.921,4.918,4.919,0
20260730,0940,4.918,4.919,4.918,4.919,0
20260730,0941,4.918,4.922,4.918,4.922,0
20260730,0942,4.921,4.924,4.919,4.924,0
20260730,0943,4.922,4.922,4.919,4.922,0
20260730,0944,4.924,4.924,4.922,4.922,0
20260730,0945,4.924,4.924,4.922,4.924,0
20260730,0946,4.925,4.928,4.925,4.928,0
20260730,0947,4.930,4.933,4.928,4.933,0
20260730,0948,4.931,4.936,4.931,4.934,0
20260730,0949,4.936,4.936,4.934,4.934,0
20260730,0950,4.936,4.940,4.936,4.940,0
20260730,0951,4.942,4.942,4.939,4.942,0
20260730,0952,4.940,4.940,4.937,4.939,0
20260730,0953,4.937,4.940,4.937,4.939,0
20260730,0954,4.937,4.939,4.937,4.939,0
20260730,0955,4.940,4.942,4.940,4.940,0
20260730,0956,4.942,4.943,4.940,4.942,0
20260730,0957,4.939,4.939,4.937,4.939,0
20260730,0958,4.937,4.937,4.934,4.936,0
20260730,0959,4.934,4.936,4.933,4.936,0
20260730,1000,4.934,4.936,4.933,4.936,0
20260730,1001,4.937,4.937,4.934,4.934,0
20260730,1002,4.936,4.936,4.934,4.934,0
20260730,1003,4.936,4.942,4.936,4.942,0
20260730,1004,4.943,4.943,4.942,4.943,0
20260730,1005,4.942,4.945,4.942,4.945,0
20260730,1006,4.946,4.949,4.946,4.947,0
20260730,1007,4.949,4.949,4.947,4.949,0
20260730,1008,4.950,4.950,4.949,4.949,0
20260730,1009,4.950,4.950,4.946,4.946,0
20260730,1010,4.947,4.947,4.946,4.946,0
20260730,1011,4.947,4.949,4.947,4.949,0
20260730,1012,4.950,4.952,4.949,4.949,0
20260730,1013,4.947,4.947,4.946,4.946,0
20260730,1014,4.947,4.947,4.943,4.946,0
20260730,1015,4.947,4.952,4.947,4.950,0
20260730,1016,4.952,4.952,4.947,4.947,0
20260730,1017,4.946,4.949,4.946,4.949,0
20260730,1018,4.950,4.950,4.950,4.950,0
20260730,1019,4.949,4.949,4.946,4.946,0
20260730,1020,4.945,4.945,4.942,4.943,0
20260730,1021,4.942,4.942,4.937,4.937,0
20260730,1022,4.936,4.937,4.936,4.937,0
20260730,1023,4.936,4.937,4.936,4.936,0
20260730,1024,4.937,4.937,4.936,4.936,0
20260730,1025,4.934,4.936,4.934,4.936,0
20260730,1026,4.934,4.936,4.931,4.931,0
20260730,1027,4.930,4.931,4.930,4.930,0
20260730,1028,4.931,4.931,4.930,4.930,0
20260730,1030,4.931,4.931,4.930,4.931,0
20260730,1031,4.930,4.931,4.928,4.928,0
20260730,1032,4.927,4.927,4.922,4.924,0
20260730,1033,4.922,4.924,4.922,4.922,0
20260730,1034,4.921,4.925,4.921,4.925,0
20260730,1035,4.927,4.927,4.925,4.925,0
20260730,1036,4.927,4.927,4.925,4.925,0
20260730,1037,4.924,4.925,4.924,4.925,0
20260730,1038,4.927,4.927,4.925,4.925,0
20260730,1039,4.924,4.925,4.924,4.925,0
20260730,1040,4.924,4.924,4.921,4.921,0
20260730,1041,4.919,4.919,4.919,4.919,0
20260730,1042,4.921,4.921,4.919,4.919,0
20260730,1043,4.918,4.921,4.918,4.919,0
20260730,1044,4.918,4.918,4.916,4.916,0
20260730,1045,4.919,4.921,4.918,4.919,0
20260730,1046,4.918,4.918,4.914,4.914,0
20260730,1047,4.915,4.915,4.914,4.915,0
20260730,1048,4.916,4.916,4.915,4.915,0
20260730,1049,4.914,4.915,4.914,4.915,0
20260730,1050,4.914,4.915,4.912,4.912,0
20260730,1051,4.914,4.914,4.909,4.911,0
20260730,1052,4.912,4.912,4.911,4.911,0
20260730,1053,4.912,4.912,4.911,4.911,0
20260730,1054,4.912,4.914,4.912,4.914,0
20260730,1055,4.912,4.914,4.911,4.914,0
20260730,1056,4.912,4.914,4.912,4.914,0
20260730,1057,4.912,4.915,4.912,4.915,0
20260730,1058,4.914,4.914,4.912,4.912,0
20260730,1059,4.911,4.914,4.911,4.914,0
20260731,0210,4.901,4.901,4.898,4.898,0
20260731,0211,4.900,4.900,4.898,4.898,0
20260731,0212,4.897,4.897,4.897,4.897,0
20260731,0213,4.895,4.897,4.894,4.897,0
20260731,0214,4.895,4.897,4.894,4.894,0
20260731,0215,4.895,4.895,4.892,4.895,0
20260731,0216,4.897,4.901,4.897,4.901,0
20260731,0217,4.900,4.902,4.900,4.901,0
20260731,0218,4.902,4.904,4.902,4.904,0
20260731,0219,4.902,4.902,4.895,4.895,0
20260731,0220,4.897,4.898,4.895,4.895,0
20260731,0221,4.897,4.898,4.897,4.897,0
20260731,0222,4.895,4.898,4.895,4.898,0
20260731,0223,4.900,4.901,4.900,4.900,0
20260731,0224,4.901,4.901,4.900,4.901,0
20260731,0226,4.902,4.902,4.900,4.901,0
20260731,0227,4.900,4.901,4.900,4.901,0
20260731,0228,4.900,4.902,4.900,4.902,0
20260731,0229,4.904,4.904,4.902,4.902,0
20260731,0230,4.901,4.902,4.898,4.898,0
20260731,0232,4.900,4.902,4.900,4.901,0
20260731,0234,4.902,4.902,4.902,4.902,0
20260731,0235,4.901,4.901,4.901,4.901,0
20260731,0236,4.902,4.902,4.901,4.902,0
20260731,0237,4.904,4.904,4.901,4.902,0
20260731,0238,4.901,4.902,4.901,4.901,0
20260731,0239,4.898,4.901,4.898,4.901,0
20260731,0240,4.900,4.902,4.900,4.901,0
20260731,0241,4.900,4.901,4.898,4.898,0
20260731,0242,4.900,4.902,4.900,4.902,0
20260731,0243,4.904,4.905,4.904,4.905,0
20260731,0244,4.907,4.907,4.904,4.904,0
20260731,0245,4.902,4.904,4.902,4.904,0
20260731,0246,4.905,4.905,4.901,4.901,0
20260731,0247,4.902,4.905,4.902,4.902,0
20260731,0248,4.901,4.907,4.901,4.907,0
20260731,0249,4.905,4.905,4.905,4.905,0
20260731,0250,4.907,4.907,4.907,4.907,0
20260731,0251,4.905,4.908,4.905,4.905,0
20260731,0252,4.904,4.904,4.902,4.904,0
20260731,0253,4.902,4.902,4.901,4.901,0
20260731,0254,4.902,4.904,4.901,4.904,0
20260731,0255,4.902,4.904,4.902,4.904,0
20260731,0256,4.902,4.902,4.900,4.901,0
20260731,0257,4.902,4.902,4.902,4.902,0
20260731,0258,4.905,4.905,4.902,4.904,0
20260731,0259,4.902,4.904,4.902,4.904,0
20260731,0300,4.905,4.907,4.905,4.905,0
20260731,0302,4.904,4.904,4.902,4.904,0
20260731,0303,4.902,4.902,4.901,4.901,0
20260731,0304,4.902,4.902,4.900,4.900,0
20260731,0305,4.901,4.901,4.898,4.898,0
20260731,0306,4.900,4.901,4.898,4.901,0
20260731,0307,4.902,4.902,4.901,4.901,0
20260731,0308,4.902,4.904,4.902,4.904,0
20260731,0309,4.905,4.907,4.905,4.907,0
20260731,0310,4.905,4.907,4.905,4.907,0
20260731,0311,4.905,4.908,4.905,4.907,0
20260731,0312,4.908,4.908,4.908,4.908,0
20260731,0313,4.907,4.907,4.905,4.905,0
20260731,0314,4.904,4.904,4.902,4.902,0
20260731,0315,4.901,4.902,4.901,4.901,0
20260731,0317,4.900,4.900,4.898,4.898,0
20260731,0318,4.897,4.897,4.895,4.895,0
20260731,0319,4.894,4.895,4.892,4.892,0
20260731,0320,4.894,4.894,4.892,4.892,0
20260731,0321,4.894,4.895,4.892,4.895,0
20260731,0322,4.894,4.894,4.892,4.892,0
20260731,0323,4.894,4.895,4.894,4.895,0
20260731,0324,4.894,4.897,4.894,4.897,0
20260731,0325,4.898,4.899,4.897,4.898,0
20260731,0326,4.899,4.902,4.899,4.902,0
20260731,0327,4.904,4.904,4.902,4.902,0
20260731,0328,4.904,4.904,4.904,4.904,0
20260731,0329,4.905,4.905,4.904,4.905,0
20260731,0330,4.907,4.908,4.907,4.908,0
20260731,0331,4.907,4.907,4.905,4.905,0
20260731,0332,4.907,4.907,4.905,4.905,0
20260731,0333,4.907,4.907,4.905,4.905,0
20260731,0334,4.904,4.904,4.904,4.904,0
20260731,0335,4.902,4.902,4.901,4.901,0
20260731,0336,4.902,4.907,4.902,4.905,0
20260731,0337,4.904,4.905,4.904,4.905,0
20260731,0338,4.907,4.907,4.907,4.907,0
20260731,0339,4.905,4.905,4.904,4.904,0
20260731,0340,4.905,4.905,4.905,4.905,0
20260731,0341,4.904,4.905,4.904,4.904,0
20260731,0342,4.907,4.908,4.907,4.908,0
20260731,0343,4.907,4.907,4.905,4.905,0
20260731,0344,4.907,4.907,4.905,4.907,0
20260731,0345,4.908,4.908,4.907,4.908,0
20260731,0346,4.907,4.907,4.904,4.907,0
20260731,0347,4.905,4.907,4.904,4.904,0
20260731,0348,4.902,4.902,4.901,4.901,0
20260731,0349,4.902,4.902,4.902,4.902,0
20260731,0350,4.904,4.904,4.902,4.902,0
20260731,0351,4.901,4.904,4.901,4.904,0
20260731,0352,4.905,4.905,4.902,4.902,0
20260731,0353,4.904,4.904,4.901,4.901,0
20260731,0354,4.902,4.905,4.902,4.904,0
20260731,0355,4.902,4.904,4.898,4.898,0
20260731,0356,4.899,4.901,4.895,4.895,0
20260731,0358,4.894,4.898,4.894,4.895,0
20260731,0359,4.892,4.901,4.892,4.901,0
20260731,0400,4.899,4.905,4.899,4.905,0
20260731,0401,4.904,4.908,4.904,4.908,0
20260731,0402,4.907,4.908,4.905,4.905,0
20260731,0403,4.907,4.907,4.902,4.904,0
20260731,0404,4.902,4.905,4.902,4.905,0
20260731,0405,4.904,4.910,4.904,4.910,0
20260731,0406,4.908,4.908,4.905,4.905,0
20260731,0407,4.908,4.910,4.907,4.910,0
20260731,0408,4.911,4.911,4.910,4.911,0
20260731,0409,4.913,4.913,4.911,4.913,0
20260731,0410,4.911,4.913,4.911,4.911,0
20260731,0411,4.913,4.913,4.911,4.913,0
20260731,0412,4.911,4.911,4.911,4.911,0
20260731,0413,4.913,4.914,4.913,4.914,0
20260731,0414,4.916,4.917,4.914,4.914,0
20260731,0415,4.913,4.913,4.913,4.913,0
20260731,0416,4.914,4.914,4.914,4.914,0
20260731,0417,4.913,4.916,4.913,4.914,0
20260731,0418,4.913,4.914,4.913,4.914,0
20260731,0419,4.916,4.916,4.913,4.916,0
20260731,0420,4.914,4.914,4.913,4.914,0
20260731,0421,4.916,4.916,4.914,4.914,0
20260731,0423,4.916,4.919,4.916,4.917,0
20260731,0424,4.919,4.919,4.916,4.919,0
20260731,0425,4.917,4.919,4.916,4.917,0
20260731,0426,4.919,4.919,4.919,4.919,0
20260731,0427,4.922,4.922,4.917,4.917,0
20260731,0428,4.920,4.922,4.919,4.920,0
20260731,0429,4.919,4.919,4.917,4.917,0
20260731,0430,4.919,4.919,4.914,4.917,0
20260731,0431,4.919,4.919,4.917,4.919,0
20260731,0432,4.920,4.922,4.920,4.922,0
20260731,0433,4.920,4.925,4.920,4.923,0
20260731,0434,4.925,4.926,4.925,4.926,0
20260731,0435,4.925,4.927,4.923,4.923,0
20260731,0436,4.925,4.926,4.925,4.925,0
20260731,0437,4.927,4.930,4.927,4.930,0
20260731,0438,4.932,4.935,4.930,4.935,0
20260731,0439,4.936,4.936,4.933,4.933,0
20260731,0440,4.935,4.935,4.933,4.933,0
20260731,0441,4.932,4.935,4.932,4.932,0
20260731,0442,4.930,4.930,4.929,4.929,0
20260731,0443,4.930,4.930,4.927,4.929,0
20260731,0444,4.926,4.929,4.926,4.929,0
20260731,0445,4.927,4.930,4.926,4.927,0
20260731,0446,4.929,4.930,4.929,4.930,0
20260731,0447,4.929,4.932,4.929,4.932,0
20260731,0448,4.930,4.930,4.929,4.929,0
20260731,0449,4.932,4.932,4.930,4.932,0
20260731,0450,4.930,4.930,4.930,4.930,0
20260731,0451,4.932,4.935,4.932,4.935,0
20260731,0452,4.933,4.936,4.933,4.936,0
20260731,0453,4.935,4.938,4.935,4.938,0
20260731,0454,4.936,4.936,4.935,4.935,0
20260731,0455,4.936,4.936,4.936,4.936,0
20260731,0456,4.938,4.938,4.936,4.936,0
20260731,0457,4.938,4.939,4.938,4.938,0
20260731,0459,4.936,4.936,4.936,4.936,0
20260731,0500,4.938,4.939,4.938,4.938,0
20260731,0501,4.939,4.941,4.938,4.941,0
20260731,0502,4.942,4.945,4.942,4.945,0
20260731,0503,4.944,4.944,4.944,4.944,0
20260731,0504,4.945,4.945,4.942,4.942,0
20260731,0505,4.944,4.944,4.942,4.942,0
20260731,0506,4.941,4.942,4.941,4.942,0
20260731,0507,4.944,4.944,4.942,4.942,0
20260731,0508,4.944,4.944,4.942,4.944,0
20260731,0509,4.945,4.945,4.941,4.941,0
20260731,0510,4.942,4.942,4.938,4.939,0
20260731,0511,4.938,4.939,4.938,4.939,0
20260731,0512,4.938,4.938,4.936,4.936,0
20260731,0513,4.938,4.938,4.936,4.936,0
20260731,0514,4.935,4.935,4.935,4.935,0
20260731,0515,4.936,4.938,4.935,4.938,0
20260731,0516,4.939,4.939,4.938,4.938,0
20260731,0517,4.939,4.939,4.938,4.938,0
20260731,0518,4.939,4.939,4.939,4.939,0
20260731,0519,4.941,4.941,4.939,4.941,0
20260731,0520,4.939,4.939,4.938,4.939,0
20260731,0521,4.938,4.938,4.938,4.938,0
20260731,0522,4.936,4.936,4.936,4.936,0
20260731,0523,4.938,4.938,4.938,4.938,0
20260731,0524,4.936,4.939,4.936,4.939,0
20260731,0525,4.941,4.941,4.939,4.939,0
20260731,0526,4.938,4.941,4.938,4.939,0
20260731,0527,4.941,4.941,4.941,4.941,0
20260731,0528,4.942,4.944,4.941,4.944,0
20260731,0529,4.945,4.945,4.944,4.944,0
20260731,0530,4.942,4.942,4.941,4.941,0
20260731,0532,4.942,4.942,4.942,4.942,0
20260731,0533,4.944,4.944,4.944,4.944,0
20260731,0534,4.942,4.944,4.942,4.942,0
20260731,0535,4.944,4.945,4.944,4.945,0
20260731,0536,4.947,4.947,4.944,4.944,0
20260731,0537,4.945,4.947,4.945,4.947,0
20260731,0538,4.948,4.950,4.948,4.950,0
20260731,0539,4.948,4.948,4.945,4.945,0
20260731,0541,4.944,4.944,4.944,4.944,0
20260731,0542,4.942,4.944,4.942,4.944,0
20260731,0543,4.945,4.945,4.944,4.944,0
20260731,0544,4.942,4.942,4.942,4.942,0
20260731,0545,4.941,4.942,4.941,4.942,0
20260731,0546,4.944,4.945,4.944,4.945,0
20260731,0547,4.944,4.944,4.939,4.939,0
20260731,0548,4.941,4.941,4.939,4.939,0
20260731,0549,4.941,4.941,4.941,4.941,0
20260731,0550,4.939,4.941,4.939,4.941,0
20260731,0551,4.939,4.941,4.939,4.939,0
20260731,0552,4.938,4.941,4.938,4.939,0
20260731,0553,4.941,4.944,4.941,4.944,0
20260731,0554,4.945,4.945,4.944,4.945,0
20260731,0555,4.947,4.948,4.947,4.948,0
20260731,0556,4.950,4.951,4.950,4.950,0
20260731,0557,4.951,4.951,4.951,4.951,0
20260731,0559,4.950,4.950,4.948,4.948,0
20260731,0600,4.950,4.954,4.950,4.953,0
20260731,0601,4.954,4.956,4.953,4.956,0
20260731,0602,4.954,4.957,4.954,4.956,0
20260731,0603,4.954,4.954,4.954,4.954,0
20260731,0604,4.953,4.956,4.953,4.954,0
20260731,0605,4.956,4.957,4.954,4.957,0
20260731,0606,4.956,4.957,4.953,4.957,0
20260731,0607,4.956,4.956,4.956,4.956,0
20260731,0608,4.954,4.954,4.954,4.954,0
20260731,0609,4.956,4.956,4.956,4.956,0
20260731,0610,4.957,4.959,4.957,4.959,0
20260731,0611,4.957,4.957,4.954,4.956,0
20260731,0612,4.954,4.957,4.953,4.953,0
20260731,0613,4.954,4.954,4.953,4.954,0
20260731,0614,4.953,4.953,4.951,4.953,0
20260731,0615,4.951,4.956,4.951,4.956,0
20260731,0616,4.960,4.963,4.960,4.963,0
20260731,0617,4.966,4.966,4.961,4.961,0
20260731,0618,4.963,4.964,4.960,4.960,0
20260731,0619,4.961,4.961,4.961,4.961,0
20260731,0620,4.960,4.961,4.957,4.961,0
20260731,0621,4.963,4.963,4.960,4.960,0
20260731,0622,4.959,4.959,4.957,4.959,0
20260731,0623,4.960,4.960,4.959,4.960,0
20260731,0625,4.959,4.961,4.959,4.961,0
20260731,0626,4.960,4.960,4.959,4.959,0
20260731,0627,4.957,4.959,4.957,4.959,0
20260731,0628,4.960,4.960,4.959,4.960,0
20260731,0629,4.961,4.961,4.961,4.961,0
20260731,0630,4.963,4.963,4.963,4.963,0
20260731,0631,4.961,4.964,4.961,4.964,0
20260731,0632,4.963,4.967,4.963,4.967,0
20260731,0634,4.966,4.966,4.966,4.966,0
20260731,0635,4.967,4.967,4.964,4.964,0
20260731,0636,4.963,4.963,4.961,4.963,0
20260731,0637,4.966,4.967,4.966,4.966,0
20260731,0638,4.967,4.969,4.967,4.969,0
20260731,0639,4.967,4.969,4.967,4.967,0
20260731,0640,4.969,4.969,4.967,4.967,0
20260731,0641,4.969,4.969,4.967,4.967,0
20260731,0642,4.969,4.969,4.961,4.961,0
20260731,0643,4.963,4.963,4.959,4.959,0
20260731,0644,4.960,4.963,4.960,4.961,0
20260731,0645,4.963,4.964,4.963,4.963,0
20260731,0646,4.964,4.966,4.960,4.960,0
20260731,0647,4.961,4.961,4.960,4.960,0
20260731,0648,4.961,4.961,4.960,4.960,0
20260731,0649,4.959,4.963,4.956,4.957,0
20260731,0650,4.959,4.959,4.957,4.957,0
20260731,0651,4.956,4.957,4.956,4.957,0
20260731,0652,4.956,4.956,4.956,4.956,0
20260731,0653,4.954,4.954,4.954,4.954,0
20260731,0654,4.953,4.953,4.950,4.951,0
20260731,0655,4.950,4.951,4.948,4.951,0
20260731,0656,4.950,4.950,4.950,4.950,0
20260731,0657,4.951,4.951,4.951,4.951,0
20260731,0658,4.950,4.950,4.948,4.948,0
20260731,0659,4.950,4.950,4.948,4.948,0
20260731,0700,4.950,4.953,4.950,4.953,0
20260731,0701,4.951,4.951,4.950,4.951,0
20260731,0702,4.950,4.950,4.948,4.948,0
20260731,0703,4.947,4.948,4.947,4.948,0
20260731,0704,4.950,4.950,4.948,4.950,0
20260731,0705,4.948,4.948,4.947,4.948,0
20260731,0706,4.947,4.947,4.944,4.944,0
20260731,0708,4.945,4.945,4.944,4.945,0
20260731,0710,4.947,4.948,4.947,4.948,0
20260731,0711,4.947,4.948,4.947,4.948,0
20260731,0713,4.947,4.948,4.947,4.947,0
20260731,0714,4.945,4.947,4.945,4.947,0
20260731,0715,4.948,4.951,4.948,4.950,0
20260731,0716,4.951,4.954,4.951,4.954,0
20260731,0717,4.953,4.954,4.953,4.954,0
20260731,0718,4.956,4.956,4.953,4.956,0
20260731,0720,4.954,4.957,4.954,4.956,0
20260731,0721,4.954,4.956,4.954,4.954,0
20260731,0722,4.956,4.957,4.956,4.957,0
20260731,0723,4.959,4.959,4.957,4.957,0
20260731,0724,4.959,4.960,4.957,4.959,0
20260731,0725,4.957,4.960,4.957,4.959,0
20260731,0726,4.960,4.960,4.957,4.957,0
20260731,0727,4.959,4.960,4.957,4.960,0
20260731,0728,4.959,4.959,4.959,4.959,0
20260731,0729,4.960,4.962,4.959,4.962,0
20260731,0730,4.960,4.963,4.957,4.957,0
20260731,0731,4.959,4.960,4.957,4.959,0
20260731,0732,4.957,4.957,4.956,4.956,0
20260731,0733,4.957,4.957,4.956,4.956,0
20260731,0734,4.957,4.959,4.957,4.959,0
20260731,0735,4.957,4.960,4.957,4.959,0
20260731,0736,4.960,4.962,4.960,4.962,0
20260731,0737,4.960,4.962,4.960,4.960,0
20260731,0738,4.962,4.962,4.960,4.960,0
20260731,0739,4.962,4.964,4.962,4.964,0
20260731,0740,4.962,4.962,4.962,4.962,0
20260731,0741,4.963,4.963,4.962,4.962,0
20260731,0742,4.963,4.963,4.962,4.962,0
20260731,0743,4.963,4.963,4.962,4.962,0
20260731,0744,4.960,4.960,4.960,4.960,0
20260731,0745,4.962,4.962,4.962,4.962,0
20260731,0746,4.960,4.962,4.960,4.962,0
20260731,0748,4.960,4.963,4.960,4.963,0
20260731,0749,4.964,4.964,4.964,4.964,0
20260731,0750,4.963,4.964,4.962,4.962,0
20260731,0751,4.963,4.966,4.963,4.964,0
20260731,0752,4.963,4.963,4.962,4.962,0
20260731,0753,4.960,4.962,4.960,4.960,0
20260731,0755,4.962,4.963,4.962,4.963,0
20260731,0756,4.964,4.964,4.964,4.964,0
20260731,0757,4.963,4.966,4.963,4.966,0
20260731,0758,4.969,4.969,4.966,4.966,0
20260731,0759,4.964,4.964,4.964,4.964,0
20260731,0800,4.966,4.966,4.964,4.964,0
20260731,0801,4.963,4.963,4.962,4.963,0
20260731,0802,4.962,4.962,4.960,4.960,0
20260731,0803,4.959,4.960,4.959,4.960,0
20260731,0804,4.959,4.962,4.959,4.960,0
20260731,0805,4.962,4.964,4.962,4.963,0
20260731,0806,4.962,4.963,4.962,4.963,0
20260731,0808,4.964,4.964,4.960,4.960,0
20260731,0809,4.959,4.960,4.959,4.960,0
20260731,0810,4.959,4.959,4.957,4.959,0
20260731,0811,4.957,4.964,4.957,4.964,0
20260731,0812,4.963,4.963,4.960,4.960,0
20260731,0813,4.962,4.963,4.962,4.963,0
20260731,0814,4.962,4.962,4.959,4.962,0
20260731,0815,4.960,4.962,4.959,4.962,0
20260731,0816,4.960,4.963,4.960,4.963,0
20260731,0817,4.962,4.964,4.962,4.963,0
20260731,0818,4.962,4.963,4.962,4.963,0
20260731,0819,4.962,4.962,4.962,4.962,0
20260731,0820,4.963,4.966,4.963,4.966,0
20260731,0821,4.964,4.966,4.964,4.966,0
20260731,0822,4.964,4.966,4.963,4.966,0
20260731,0823,4.967,4.967,4.966,4.966,0
20260731,0824,4.967,4.967,4.966,4.966,0
20260731,0825,4.967,4.969,4.967,4.969,0
20260731,0826,4.967,4.970,4.967,4.970,0
20260731,0827,4.969,4.970,4.969,4.970,0
20260731,0828,4.969,4.970,4.967,4.967,0
20260731,0829,4.969,4.969,4.969,4.969,0
20260731,0830,4.970,4.972,4.969,4.969,0
20260731,0831,4.970,4.973,4.970,4.972,0
20260731,0832,4.970,4.973,4.970,4.973,0
20260731,0833,4.975,4.976,4.975,4.976,0
20260731,0834,4.975,4.975,4.973,4.973,0
20260731,0835,4.975,4.975,4.975,4.975,0
20260731,0836,4.973,4.973,4.972,4.972,0
20260731,0837,4.973,4.973,4.969,4.972,0
20260731,0838,4.973,4.975,4.973,4.975,0
20260731,0839,4.976,4.982,4.976,4.982,0
20260731,0840,4.985,4.985,4.982,4.984,0
20260731,0841,4.987,4.987,4.987,4.987,0
20260731,0842,4.985,4.991,4.985,4.990,0
20260731,0843,4.991,4.993,4.991,4.991,0
20260731,0844,4.990,4.991,4.988,4.988,0
20260731,0845,4.990,4.990,4.987,4.987,0
20260731,0846,4.985,4.987,4.985,4.987,0
20260731,0847,4.988,4.990,4.988,4.990,0
20260731,0848,4.988,4.990,4.988,4.990,0
20260731,0849,4.988,4.993,4.988,4.993,0
20260731,0850,4.994,4.996,4.993,4.996,0
20260731,0851,4.994,4.997,4.993,4.997,0
20260731,0852,4.999,4.999,4.997,4.997,0
20260731,0853,4.999,4.999,4.997,4.999,0
20260731,0854,4.997,4.999,4.996,4.997,0
20260731,0855,4.996,4.997,4.994,4.994,0
20260731,0856,4.993,4.996,4.993,4.994,0
20260731,0857,4.993,4.993,4.991,4.993,0
20260731,0858,4.994,4.996,4.994,4.996,0
20260731,0859,4.997,4.999,4.997,4.999,0
20260731,0900,5.000,5.000,4.996,4.999,0
20260731,0901,4.997,4.997,4.996,4.997,0
20260731,0902,4.996,4.997,4.994,4.994,0
20260731,0903,4.993,4.994,4.993,4.994,0
20260731,0904,4.996,4.997,4.993,4.996,0
20260731,0905,4.999,4.999,4.997,4.997,0
20260731,0906,4.999,4.999,4.994,4.994,0
20260731,0907,4.996,4.996,4.994,4.994,0
20260731,0908,4.996,4.996,4.993,4.996,0
20260731,0909,4.991,4.993,4.991,4.991,0
20260731,0910,4.990,4.993,4.990,4.993,0
20260731,0911,4.994,4.994,4.994,4.994,0
20260731,0912,4.993,4.994,4.988,4.988,0
20260731,0914,4.987,4.987,4.984,4.987,0
20260731,0915,4.984,4.987,4.984,4.984,0
20260731,0916,4.985,4.987,4.985,4.985,0
20260731,0917,4.987,4.987,4.987,4.987,0
20260731,0918,4.988,4.990,4.987,4.987,0
20260731,0919,4.988,4.988,4.987,4.987,0
20260731,0920,4.988,4.988,4.982,4.984,0
20260731,0921,4.982,4.982,4.981,4.981,0
20260731,0922,4.979,4.979,4.978,4.979,0
20260731,0923,4.981,4.981,4.979,4.981,0
20260731,0924,4.982,4.982,4.979,4.979,0
20260731,0925,4.978,4.978,4.973,4.973,0
20260731,0926,4.975,4.976,4.973,4.976,0
20260731,0927,4.975,4.975,4.972,4.972,0
20260731,0928,4.973,4.973,4.973,4.973,0
20260731,0929,4.975,4.978,4.975,4.976,0
20260731,0930,4.981,4.981,4.979,4.979,0
20260731,0931,4.978,4.979,4.978,4.978,0
20260731,0932,4.976,4.976,4.973,4.973,0
20260731,0933,4.975,4.976,4.975,4.976,0
20260731,0934,4.975,4.975,4.973,4.973,0
20260731,0935,4.972,4.975,4.972,4.973,0
20260731,0936,4.972,4.972,4.970,4.970,0
20260731,0937,4.969,4.972,4.969,4.972,0
20260731,0938,4.970,4.973,4.970,4.973,0
20260731,0939,4.972,4.972,4.972,4.972,0
20260731,0940,4.973,4.973,4.972,4.973,0
20260731,0941,4.972,4.972,4.972,4.972,0
20260731,0942,4.970,4.970,4.970,4.970,0
20260731,0943,4.969,4.970,4.967,4.969,0
20260731,0944,4.970,4.972,4.970,4.970,0
20260731,0945,4.969,4.970,4.967,4.969,0
20260731,0946,4.970,4.970,4.969,4.970,0
20260731,0947,4.972,4.972,4.970,4.970,0
20260731,0948,4.972,4.978,4.972,4.978,0
20260731,0949,4.979,4.979,4.978,4.979,0
20260731,0950,4.981,4.981,4.979,4.979,0
20260731,0951,4.978,4.978,4.978,4.978,0
20260731,0952,4.976,4.979,4.976,4.979,0
20260731,0954,4.981,4.981,4.981,4.981,0
20260731,0955,4.979,4.981,4.979,4.979,0
20260731,0956,4.981,4.981,4.978,4.981,0
20260731,0957,4.982,4.985,4.982,4.984,0
20260731,0958,4.985,4.985,4.982,4.984,0
20260731,0959,4.985,4.987,4.984,4.984,0
20260731,1000,4.982,4.987,4.982,4.987,0
20260731,1001,4.985,4.987,4.985,4.987,0
20260731,1002,4.990,4.991,4.990,4.991,0
20260731,1003,4.993,4.994,4.990,4.994,0
20260731,1004,4.993,4.994,4.991,4.991,0
20260731,1005,4.994,4.994,4.991,4.993,0
20260731,1006,4.990,4.991,4.985,4.985,0
20260731,1007,4.984,4.985,4.972,4.972,0
20260731,1008,4.970,4.973,4.970,4.973,0
20260731,1009,4.972,4.976,4.972,4.973,0
20260731,1010,4.970,4.972,4.969,4.969,0
20260731,1011,4.970,4.970,4.969,4.969,0
20260731,1012,4.970,4.970,4.966,4.966,0
20260731,1013,4.969,4.972,4.969,4.970,0
20260731,1014,4.975,4.978,4.972,4.973,0
20260731,1015,4.970,4.975,4.969,4.970,0
20260731,1016,4.973,4.981,4.973,4.981,0
20260731,1017,4.979,4.985,4.979,4.984,0
20260731,1018,4.982,4.984,4.982,4.984,0
20260731,1019,4.982,4.984,4.982,4.984,0
20260731,1020,4.982,4.987,4.982,4.985,0
20260731,1021,4.987,4.988,4.987,4.988,0
20260731,1022,4.990,4.993,4.990,4.990,0
20260731,1023,4.988,4.990,4.988,4.988,0
20260731,1024,4.987,4.990,4.987,4.988,0
20260731,1025,4.987,4.987,4.985,4.985,0
20260731,1026,4.987,4.987,4.985,4.987,0
20260731,1027,4.988,4.988,4.987,4.988,0
20260731,1029,4.990,4.990,4.990,4.990,0
20260731,1030,4.988,4.994,4.988,4.993,0
20260731,1031,4.991,4.993,4.990,4.993,0
20260731,1032,4.991,4.993,4.991,4.993,0
20260731,1033,4.991,4.993,4.990,4.991,0
20260731,1034,4.990,4.990,4.988,4.988,0
20260731,1035,4.991,4.994,4.991,4.993,0
20260731,1036,4.994,4.996,4.993,4.996,0
20260731,1037,4.993,4.996,4.993,4.994,0
20260731,1038,4.996,4.996,4.994,4.994,0
20260731,1039,4.993,4.994,4.993,4.994,0
20260731,1040,4.993,4.994,4.993,4.994,0
20260731,1041,4.996,4.997,4.996,4.997,0
20260731,1042,4.996,5.000,4.996,4.999,0
20260731,1044,5.000,5.000,4.994,4.996,0
20260731,1045,4.994,4.996,4.994,4.996,0
20260731,1046,4.994,4.996,4.994,4.994,0
20260731,1047,4.993,4.997,4.993,4.997,0
20260731,1048,4.996,4.999,4.996,4.999,0
20260731,1049,4.997,5.002,4.997,5.000,0
20260731,1050,4.999,4.999,4.999,4.999,0
20260731,1051,4.997,4.997,4.993,4.993,0
20260731,1052,4.991,4.991,4.991,4.991,0
20260731,1053,4.990,4.991,4.990,4.990,0
20260731,1054,4.991,4.991,4.990,4.990,0
20260731,1055,4.991,4.991,4.991,4.991,0
20260731,1056,4.993,4.993,4.991,4.993,0
20260731,1057,4.991,4.993,4.991,4.993,0
20260731,1058,4.991,4.993,4.990,4.991,0
20260731,1059,4.993,4.993,4.991,4.993,0